WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.05.25 | 26,15 | 26,30 | 26,04 | 26,18 | 158 |
| 26.05.25 | 26,00 | 26,05 | 25,74 | 25,90 | 906 |
| 23.05.25 | 25,90 | 25,95 | 25,59 | 25,70 | 340 |
| 22.05.25 | 25,97 | 25,97 | 25,50 | 25,92 | 1345 |
| 21.05.25 | 26,20 | 26,30 | 26,18 | 26,12 | 921 |
| 20.05.25 | 26,38 | 26,48 | 26,38 | 26,27 | 850 |
| 19.05.25 | 27,07 | 27,07 | 26,14 | 26,36 | 1366 |
| 16.05.25 | 26,90 | 26,90 | 26,90 | 27,13 | 189 |
| 15.05.25 | 26,88 | 26,96 | 26,69 | 26,82 | 295 |
| 14.05.25 | 26,80 | 26,95 | 26,80 | 27,02 | 895 |
| 13.05.25 | 27,19 | 27,19 | 26,80 | 27,00 | 978 |
| 12.05.25 | 26,43 | 27,16 | 26,43 | 27,09 | 443 |
| 09.05.25 | 26,02 | 26,03 | 25,98 | 26,15 | 137 |
| 08.05.25 | 25,91 | 26,18 | 25,91 | 26,21 | 145 |
| 07.05.25 | 25,54 | 25,54 | 25,43 | 25,57 | 101 |
| 06.05.25 | 25,23 | 25,43 | 25,23 | 25,43 | 674 |
| 05.05.25 | 25,54 | 25,70 | 25,54 | 25,61 | 1909 |
| 02.05.25 | 25,37 | 25,44 | 25,13 | 25,55 | 220 |
| 30.04.25 | 25,17 | 25,17 | 24,82 | 25,10 | 488 |
| 29.04.25 | 25,21 | 25,21 | 25,21 | 25,23 | 20 |
| 28.04.25 | 25,35 | 25,35 | 25,35 | 25,15 | 11 |
| 25.04.25 | 24,90 | 25,05 | 24,90 | 25,22 | 488 |
| 24.04.25 | 24,47 | 24,80 | 24,32 | 24,95 | 320 |
| 23.04.25 | 24,82 | 24,85 | 24,32 | 24,49 | 546 |
