Global X China Electric Vehicle and Battery UCITS ETF USD th
WKN: A3C5S0 / ISIN: IE00094FRAA6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,82 | 18,82 | 18,61 | 18,71 | 263 |
| 27.05.25 | 19,00 | 19,04 | 18,79 | 18,90 | 4836 |
| 26.05.25 | 19,31 | 19,32 | 19,00 | 19,10 | 2932 |
| 23.05.25 | 19,53 | 19,53 | 19,50 | 19,51 | 78 |
| 22.05.25 | 19,77 | 19,87 | 19,62 | 19,56 | 567 |
| 21.05.25 | 19,86 | 19,86 | 19,68 | 19,57 | 612 |
| 20.05.25 | 19,07 | 19,56 | 19,07 | 19,45 | 643 |
| 19.05.25 | 19,37 | 19,37 | 19,09 | 19,32 | 808 |
| 16.05.25 | 19,56 | 19,56 | 19,54 | 19,59 | 68 |
| 15.05.25 | 19,42 | 19,42 | 19,25 | 19,32 | 105 |
| 14.05.25 | 19,57 | 19,87 | 19,57 | 19,70 | 188 |
| 13.05.25 | 19,80 | 19,80 | 19,80 | 19,58 | 55 |
| 12.05.25 | 19,97 | 19,99 | 19,69 | 19,81 | 1951 |
| 09.05.25 | 18,37 | 18,98 | 18,37 | 18,90 | 54 |
| 08.05.25 | 19,13 | 19,13 | 19,13 | 18,90 | 10 |
| 07.05.25 | 19,14 | 19,14 | 18,46 | 18,52 | 1182 |
| 06.05.25 | 18,53 | 19,03 | 18,53 | 18,77 | 232 |
| 05.05.25 | 19,01 | 19,01 | 18,57 | 18,69 | 1566 |
| 02.05.25 | 18,46 | 18,56 | 18,46 | 18,51 | 251 |
| 30.04.25 | 18,09 | 18,27 | 18,09 | 18,06 | 216 |
| 29.04.25 | 17,86 | 17,87 | 17,72 | 17,77 | 675 |
| 28.04.25 | 18,28 | 18,28 | 17,72 | 17,68 | 992 |
| 25.04.25 | 18,46 | 18,46 | 17,92 | 17,89 | 894 |
| 24.04.25 | 18,59 | 18,59 | 17,91 | 17,94 | 6282 |
| 23.04.25 | 18,19 | 18,86 | 17,89 | 18,03 | 2813 |
