JPM US Value Equity Active UCITS ETF - USD (acc)
WKN: A3EW6J / ISIN: IE000TD3TI26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 26.05.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 23.05.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 22.05.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 21.05.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 20.05.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 19.05.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 16.05.25 | 26,23 | 26,23 | 26,23 | 26,50 | 1 |
| 15.05.25 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 14.05.25 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 13.05.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 12.05.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 09.05.25 | 25,67 | 25,67 | 25,67 | 25,54 | 13 |
| 08.05.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 07.05.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 06.05.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 05.05.25 | 25,30 | 25,30 | 25,30 | 25,41 | 9 |
| 02.05.25 | 25,32 | 25,32 | 25,32 | 25,46 | 1400 |
| 30.04.25 | 24,87 | 24,87 | 24,87 | 25,16 | 253 |
| 29.04.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 28.04.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 25.04.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 24.04.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 23.04.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 22.04.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
