JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 26.05.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 23.05.25 | 23,60 | 23,90 | 23,60 | 23,75 | 1420 |
| 22.05.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 21.05.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 20.05.25 | 24,67 | 24,67 | 24,67 | 24,54 | 1036 |
| 19.05.25 | 24,67 | 24,71 | 24,67 | 24,69 | 4037 |
| 16.05.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 15.05.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 14.05.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 13.05.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 12.05.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 09.05.25 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 08.05.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 07.05.25 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 06.05.25 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 05.05.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 02.05.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 30.04.25 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 29.04.25 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 28.04.25 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 25.04.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 24.04.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 23.04.25 | 22,35 | 22,35 | 22,14 | 21,97 | 7 |
| 22.04.25 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
