JPM Nasdaq Equity Premium Income Active UCITS ETF USD dist
WKN: A40FFF / ISIN: IE000U9J8HX9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 21,09 | 21,10 | 20,87 | 21,01 | 5544 |
| 27.05.25 | 21,03 | 21,19 | 20,85 | 20,98 | 13365 |
| 26.05.25 | 21,17 | 21,17 | 20,76 | 20,83 | 10911 |
| 23.05.25 | 21,00 | 21,03 | 20,51 | 20,72 | 10826 |
| 22.05.25 | 20,86 | 21,18 | 20,79 | 20,88 | 3996 |
| 21.05.25 | 21,14 | 21,20 | 20,75 | 20,62 | 13410 |
| 20.05.25 | 21,35 | 21,36 | 21,03 | 21,08 | 3854 |
| 19.05.25 | 21,32 | 21,50 | 20,96 | 21,22 | 13575 |
| 16.05.25 | 20,91 | 21,45 | 20,91 | 21,37 | 12511 |
| 15.05.25 | 21,30 | 21,49 | 20,99 | 21,22 | 7388 |
| 14.05.25 | 21,39 | 21,39 | 21,02 | 21,24 | 9163 |
| 13.05.25 | 21,41 | 21,43 | 21,00 | 21,14 | 11811 |
| 12.05.25 | 21,00 | 21,66 | 21,00 | 21,55 | 21170 |
| 09.05.25 | 21,00 | 21,00 | 20,51 | 20,76 | 4321 |
| 08.05.25 | 21,14 | 21,17 | 20,65 | 20,78 | 6180 |
| 07.05.25 | 20,98 | 21,14 | 20,72 | 20,96 | 27781 |
| 06.05.25 | 20,96 | 21,04 | 20,48 | 20,66 | 28170 |
| 05.05.25 | 20,94 | 21,24 | 20,77 | 20,87 | 15047 |
| 02.05.25 | 20,92 | 21,20 | 20,67 | 20,91 | 13746 |
| 30.04.25 | 20,53 | 20,67 | 20,14 | 20,61 | 12181 |
| 29.04.25 | 20,20 | 20,70 | 20,02 | 20,44 | 17567 |
| 28.04.25 | 20,47 | 20,59 | 19,92 | 20,34 | 38443 |
| 25.04.25 | 20,30 | 20,57 | 20,01 | 20,40 | 8687 |
| 24.04.25 | 19,96 | 20,37 | 19,59 | 20,20 | 3755 |
| 23.04.25 | 19,96 | 20,18 | 19,61 | 19,81 | 12195 |
