UBS - Nasdaq-100 UCITS ETF USD dis
WKN: A40ZLX / ISIN: IE0003RQ9F90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 23.05.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 22.05.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 21.05.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 20.05.25 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 19.05.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 16.05.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 15.05.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 14.05.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 13.05.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 12.05.25 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 09.05.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 08.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 07.05.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 06.05.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 05.05.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 02.05.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 30.04.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 29.04.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 28.04.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 25.04.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24.04.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 23.04.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 22.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 17.04.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
