Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 26.05.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 23.05.25 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 22.05.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 21.05.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 20.05.25 | 47,51 | 47,51 | 47,51 | 47,02 | 8 |
| 19.05.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 16.05.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 15.05.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 14.05.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 13.05.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 12.05.25 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 09.05.25 | 46,72 | 46,72 | 46,72 | 46,38 | 8 |
| 08.05.25 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 07.05.25 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 06.05.25 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 05.05.25 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 02.05.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 30.04.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 29.04.25 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 28.04.25 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 25.04.25 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 24.04.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 23.04.25 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 22.04.25 | 43,74 | 43,74 | 43,74 | 43,79 | 8 |
