AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 22.05.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 21.05.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 20.05.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 19.05.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 16.05.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 15.05.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 14.05.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 13.05.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 12.05.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 09.05.25 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 08.05.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 07.05.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 06.05.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 05.05.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 02.05.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 30.04.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 29.04.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 28.04.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 25.04.25 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 24.04.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 23.04.25 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 22.04.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 17.04.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 16.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
