DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 22.05.25 | 56,69 | 56,69 | 56,69 | 57,00 | 100 |
| 21.05.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 20.05.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 19.05.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 16.05.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 15.05.25 | 56,89 | 56,89 | 56,89 | 56,89 | 420 |
| 14.05.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 13.05.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 12.05.25 | 57,09 | 57,09 | 57,09 | 56,99 | 91 |
| 09.05.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 08.05.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 07.05.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 06.05.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 05.05.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 02.05.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 30.04.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 29.04.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 28.04.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 25.04.25 | 56,95 | 56,95 | 56,95 | 57,25 | 150 |
| 24.04.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 23.04.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 22.04.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 17.04.25 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 16.04.25 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
