DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 28.05.25 | 171,07 | 171,07 | 171,07 | 171,07 | 0 |
| 27.05.25 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 26.05.25 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 23.05.25 | 169,15 | 169,15 | 169,15 | 169,15 | 0 |
| 22.05.25 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 21.05.25 | 170,72 | 170,72 | 170,72 | 170,72 | 0 |
| 20.05.25 | 172,49 | 172,49 | 172,49 | 172,31 | 19 |
| 19.05.25 | 171,24 | 171,24 | 171,24 | 171,24 | 0 |
| 16.05.25 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 15.05.25 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 14.05.25 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 13.05.25 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 12.05.25 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
| 09.05.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 08.05.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 07.05.25 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 06.05.25 | 162,34 | 162,34 | 162,34 | 164,01 | 430 |
| 05.05.25 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 02.05.25 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 30.04.25 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 29.04.25 | 160,53 | 160,53 | 160,53 | 160,53 | 0 |
| 28.04.25 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 25.04.25 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 24.04.25 | 158,41 | 158,41 | 158,41 | 158,41 | 0 |
