DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 3.916 | 3.916 | 3.916 | 3.916 | 0 |
| 23.05.25 | 3.855 | 3.855 | 3.855 | 3.897 | 7 |
| 22.05.25 | 3.858 | 3.858 | 3.858 | 3.858 | 0 |
| 21.05.25 | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 20.05.25 | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 19.05.25 | 3.921 | 3.921 | 3.921 | 3.921 | 0 |
| 16.05.25 | 3.931 | 3.931 | 3.931 | 3.931 | 0 |
| 15.05.25 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 14.05.25 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 13.05.25 | 3.912 | 3.912 | 3.912 | 3.912 | 0 |
| 12.05.25 | 3.790 | 3.846 | 3.790 | 3.972 | 4 |
| 09.05.25 | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 08.05.25 | 3.757 | 3.757 | 3.757 | 3.757 | 0 |
| 07.05.25 | 3.828 | 3.829 | 3.828 | 3.835 | 4 |
| 06.05.25 | 3.858 | 3.858 | 3.858 | 3.858 | 0 |
| 05.05.25 | 3.892 | 3.892 | 3.892 | 3.892 | 0 |
| 02.05.25 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 30.04.25 | 3.835 | 3.835 | 3.835 | 3.835 | 0 |
| 29.04.25 | 3.817 | 3.817 | 3.817 | 3.817 | 0 |
| 28.04.25 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 25.04.25 | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 24.04.25 | 3.809 | 3.809 | 3.809 | 3.809 | 0 |
| 23.04.25 | 3.812 | 3.812 | 3.812 | 3.812 | 0 |
| 22.04.25 | 3.777 | 3.777 | 3.777 | 3.777 | 0 |
| 17.04.25 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
