iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Dist)
WKN: 628930 / ISIN: DE0006289309Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 20,34 | 20,47 | 19,93 | 20,20 | 17727 |
| 26.05.25 | 20,66 | 20,74 | 19,98 | 20,18 | 8732 |
| 23.05.25 | 20,58 | 20,58 | 19,38 | 19,82 | 24359 |
| 22.05.25 | 20,51 | 20,60 | 20,05 | 20,30 | 15154 |
| 21.05.25 | 20,57 | 20,68 | 20,01 | 20,22 | 27549 |
| 20.05.25 | 20,35 | 20,62 | 19,87 | 20,34 | 17460 |
| 19.05.25 | 19,59 | 20,35 | 19,59 | 20,18 | 16453 |
| 16.05.25 | 20,00 | 20,18 | 19,60 | 19,88 | 13695 |
| 15.05.25 | 20,04 | 20,14 | 19,64 | 19,88 | 14447 |
| 14.05.25 | 19,79 | 20,15 | 19,33 | 19,89 | 25780 |
| 13.05.25 | 19,75 | 19,85 | 19,33 | 19,57 | 34268 |
| 12.05.25 | 19,94 | 19,98 | 19,10 | 19,62 | 19630 |
| 09.05.25 | 18,82 | 19,42 | 18,82 | 19,19 | 10471 |
| 08.05.25 | 19,00 | 19,29 | 18,53 | 18,99 | 16357 |
| 07.05.25 | 18,96 | 18,96 | 18,62 | 18,69 | 7775 |
| 06.05.25 | 19,00 | 19,00 | 18,37 | 18,64 | 18607 |
| 05.05.25 | 18,75 | 18,98 | 18,49 | 18,71 | 10241 |
| 02.05.25 | 18,50 | 18,89 | 18,07 | 18,67 | 17321 |
| 30.04.25 | 18,55 | 18,89 | 17,93 | 18,25 | 13811 |
| 29.04.25 | 18,55 | 18,81 | 18,30 | 18,43 | 21352 |
| 28.04.25 | 18,65 | 18,65 | 17,79 | 18,34 | 7778 |
| 25.04.25 | 17,98 | 18,41 | 17,87 | 18,20 | 12780 |
| 24.04.25 | 18,33 | 18,33 | 17,63 | 17,87 | 41046 |
| 23.04.25 | 17,70 | 18,19 | 17,65 | 17,95 | 27477 |
| 22.04.25 | 17,41 | 17,50 | 16,89 | 17,46 | 3563 |
