WM Aktien Global UI-Fonds B
WKN: 979075 / ISIN: DE0009790758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 22.05.25 | 191,96 | 191,96 | 191,96 | 191,96 | 0 |
| 21.05.25 | 192,17 | 192,17 | 192,17 | 192,17 | 0 |
| 20.05.25 | 194,27 | 194,27 | 194,27 | 194,27 | 0 |
| 19.05.25 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 16.05.25 | 191,62 | 191,62 | 191,62 | 191,62 | 0 |
| 15.05.25 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 14.05.25 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 13.05.25 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
| 12.05.25 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 09.05.25 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 08.05.25 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
| 07.05.25 | 185,65 | 185,65 | 185,65 | 184,93 | 4 |
| 06.05.25 | 185,87 | 185,87 | 185,87 | 184,76 | 10 |
| 05.05.25 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 02.05.25 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 30.04.25 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 29.04.25 | 180,75 | 180,75 | 180,75 | 180,75 | 0 |
| 28.04.25 | 180,79 | 180,79 | 180,79 | 180,79 | 0 |
| 25.04.25 | 179,59 | 179,59 | 179,59 | 179,59 | 0 |
| 24.04.25 | 178,25 | 178,27 | 177,34 | 177,06 | 195 |
| 23.04.25 | 175,65 | 175,65 | 175,65 | 175,65 | 0 |
| 22.04.25 | 174,53 | 174,53 | 174,53 | 174,53 | 0 |
| 17.04.25 | 174,75 | 174,75 | 174,75 | 174,75 | 0 |
| 16.04.25 | 175,09 | 175,09 | 175,09 | 175,09 | 0 |
