Comgest Growth Europe Cap.
WKN: 631025 / ISIN: IE0004766675Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.15 | 19,60 | 19,60 | 19,60 | 19,60 | 10 |
| 01.10.15 | 19,71 | 19,71 | 19,71 | 19,71 | 253 |
| 29.09.15 | 19,00 | 19,00 | 19,00 | 19,00 | 15 |
| 25.09.15 | 19,65 | 19,65 | 19,65 | 19,65 | 100 |
| 22.09.15 | 19,41 | 19,41 | 19,41 | 19,41 | 50 |
| 21.09.15 | 19,46 | 19,46 | 19,46 | 19,46 | 10 |
| 04.09.15 | 19,11 | 19,11 | 19,11 | 19,11 | 7 |
| 02.09.15 | 19,26 | 19,26 | 19,26 | 19,26 | 28 |
| 27.08.15 | 19,91 | 19,91 | 19,91 | 19,91 | 406 |
| 26.08.15 | 19,50 | 19,50 | 19,50 | 19,50 | 1000 |
| 24.08.15 | 18,24 | 18,24 | 18,20 | 18,20 | 515 |
| 17.08.15 | 20,85 | 20,85 | 20,85 | 20,85 | 504 |
| 13.08.15 | 20,82 | 20,82 | 20,82 | 20,82 | 500 |
| 12.08.15 | 20,44 | 20,44 | 20,44 | 20,44 | 500 |
| 31.07.15 | 21,20 | 21,20 | 21,20 | 21,20 | 335 |
| 27.07.15 | 21,41 | 21,41 | 21,09 | 21,09 | 150 |
| 22.07.15 | 21,31 | 21,31 | 21,31 | 21,31 | 15 |
| 13.07.15 | 20,83 | 20,83 | 20,83 | 20,83 | 28 |
| 08.07.15 | 19,74 | 19,74 | 19,74 | 19,74 | 180 |
| 06.07.15 | 19,88 | 20,05 | 19,84 | 20,05 | 1200 |
| 30.06.15 | 20,40 | 20,40 | 20,40 | 20,40 | 50 |
| 26.06.15 | 20,87 | 20,88 | 20,87 | 20,88 | 1007 |
| 22.06.15 | 21,06 | 21,06 | 21,06 | 21,06 | 130 |
| 19.06.15 | 20,61 | 20,62 | 20,61 | 20,62 | 610 |
| 08.06.15 | 20,63 | 20,63 | 20,63 | 20,63 | 136 |
