UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 908,38 | 908,38 | 908,38 | 908,38 | 0 |
| 26.05.25 | 908,38 | 908,38 | 908,38 | 908,38 | 0 |
| 23.05.25 | 907,32 | 907,32 | 907,32 | 907,32 | 0 |
| 22.05.25 | 908,87 | 908,87 | 908,87 | 908,87 | 0 |
| 21.05.25 | 908,87 | 908,87 | 908,87 | 908,87 | 0 |
| 20.05.25 | 908,74 | 908,74 | 908,74 | 908,74 | 0 |
| 19.05.25 | 908,62 | 908,62 | 908,62 | 908,62 | 0 |
| 16.05.25 | 907,32 | 907,32 | 907,32 | 907,32 | 0 |
| 15.05.25 | 906,00 | 906,00 | 906,00 | 906,00 | 0 |
| 14.05.25 | 906,57 | 906,57 | 906,57 | 906,57 | 0 |
| 13.05.25 | 906,81 | 906,81 | 906,81 | 906,81 | 0 |
| 12.05.25 | 909,29 | 909,29 | 909,29 | 909,29 | 0 |
| 09.05.25 | 909,29 | 909,29 | 909,29 | 909,29 | 0 |
| 08.05.25 | 910,90 | 910,90 | 910,90 | 910,90 | 0 |
| 07.05.25 | 909,72 | 909,72 | 909,72 | 909,72 | 0 |
| 06.05.25 | 909,18 | 909,18 | 909,18 | 909,18 | 0 |
| 05.05.25 | 909,92 | 909,92 | 909,92 | 909,92 | 0 |
| 02.05.25 | 912,96 | 912,96 | 912,96 | 912,96 | 0 |
| 30.04.25 | 912,30 | 912,30 | 912,30 | 912,30 | 0 |
| 29.04.25 | 911,36 | 911,36 | 911,36 | 911,36 | 0 |
| 28.04.25 | 910,32 | 910,32 | 910,32 | 910,32 | 0 |
| 25.04.25 | 909,13 | 909,13 | 909,13 | 909,13 | 0 |
| 24.04.25 | 907,06 | 907,06 | 907,06 | 907,06 | 0 |
| 23.04.25 | 906,75 | 906,75 | 906,75 | 906,75 | 0 |
| 22.04.25 | 906,96 | 906,96 | 906,96 | 906,96 | 0 |
