iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 26.05.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 23.05.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 22.05.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 21.05.25 | 23,24 | 23,24 | 23,24 | 23,26 | 80 |
| 20.05.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 19.05.25 | 23,11 | 23,11 | 23,11 | 23,39 | 175 |
| 16.05.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 15.05.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 14.05.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 13.05.25 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 12.05.25 | 23,05 | 23,05 | 23,05 | 23,02 | 70 |
| 09.05.25 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 08.05.25 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 07.05.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 06.05.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 05.05.25 | 22,30 | 22,30 | 22,30 | 22,35 | 500 |
| 02.05.25 | 22,13 | 22,13 | 22,13 | 22,35 | 50 |
| 30.04.25 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 29.04.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 28.04.25 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 25.04.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 24.04.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 23.04.25 | 21,24 | 21,24 | 21,24 | 21,33 | 25 |
| 22.04.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
