DWS CIO View Balance LC
WKN: 847419 / ISIN: DE0008474198Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 29.05.25 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 28.05.25 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 27.05.25 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 26.05.25 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 23.05.25 | 135,62 | 135,62 | 135,62 | 136,64 | 27 |
| 22.05.25 | 136,11 | 136,11 | 136,11 | 136,98 | 48 |
| 21.05.25 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 20.05.25 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 19.05.25 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 16.05.25 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 15.05.25 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 14.05.25 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 13.05.25 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 12.05.25 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 09.05.25 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 08.05.25 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 07.05.25 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 06.05.25 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 05.05.25 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 02.05.25 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 30.04.25 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 29.04.25 | 132,82 | 132,83 | 132,82 | 134,10 | 340 |
| 28.04.25 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 25.04.25 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
