JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 22.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 21.05.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 20.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 19.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 16.05.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 15.05.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 14.05.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 13.05.25 | 20,83 | 20,83 | 20,83 | 20,74 | 200 |
| 12.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 09.05.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 08.05.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 07.05.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 06.05.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 05.05.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 02.05.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 30.04.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 29.04.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 28.04.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 25.04.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 24.04.25 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 23.04.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 22.04.25 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 17.04.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 16.04.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
