Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 1.234 | 1.234 | 1.234 | 1.234 | 0 |
| 21.05.25 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 20.05.25 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 19.05.25 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 16.05.25 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 15.05.25 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 14.05.25 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 13.05.25 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 12.05.25 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 09.05.25 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 08.05.25 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 07.05.25 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 06.05.25 | 1.195 | 1.195 | 1.190 | 1.202 | 42 |
| 05.05.25 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 02.05.25 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 30.04.25 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 29.04.25 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 28.04.25 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 25.04.25 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 24.04.25 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 23.04.25 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 22.04.25 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 17.04.25 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 16.04.25 | 1.090 | 1.090 | 1.090 | 1.099 | 7 |
| 15.04.25 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
