iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 21,96 | 22,11 | 21,96 | 22,08 | 8526 |
| 26.05.25 | 21,95 | 22,10 | 21,87 | 22,01 | 4545 |
| 23.05.25 | 22,13 | 22,13 | 21,44 | 21,69 | 7919 |
| 22.05.25 | 22,06 | 22,17 | 21,95 | 22,10 | 3384 |
| 21.05.25 | 22,11 | 22,27 | 22,05 | 22,09 | 1405 |
| 20.05.25 | 22,10 | 22,22 | 21,99 | 22,17 | 9109 |
| 19.05.25 | 21,81 | 22,13 | 21,81 | 22,11 | 3548 |
| 16.05.25 | 22,02 | 22,11 | 21,76 | 21,94 | 2887 |
| 15.05.25 | 21,76 | 22,03 | 21,76 | 21,99 | 5047 |
| 14.05.25 | 21,87 | 22,00 | 21,85 | 21,89 | 4809 |
| 13.05.25 | 21,87 | 21,99 | 21,86 | 21,91 | 6278 |
| 12.05.25 | 22,00 | 22,33 | 21,86 | 21,98 | 11789 |
| 09.05.25 | 21,66 | 21,86 | 21,66 | 21,85 | 2667 |
| 08.05.25 | 21,72 | 21,72 | 21,50 | 21,67 | 2498 |
| 07.05.25 | 21,56 | 21,65 | 21,45 | 21,54 | 5056 |
| 06.05.25 | 21,50 | 21,62 | 21,20 | 21,52 | 6311 |
| 05.05.25 | 21,26 | 21,56 | 21,19 | 21,48 | 13692 |
| 02.05.25 | 21,55 | 21,55 | 21,13 | 21,30 | 17111 |
| 30.04.25 | 21,21 | 21,30 | 21,00 | 21,21 | 4993 |
| 29.04.25 | 21,12 | 21,20 | 21,06 | 21,21 | 1018 |
| 28.04.25 | 21,12 | 21,33 | 21,12 | 21,17 | 2971 |
| 25.04.25 | 21,14 | 21,27 | 21,14 | 21,24 | 9073 |
| 24.04.25 | 21,03 | 21,18 | 20,92 | 21,17 | 10387 |
| 23.04.25 | 21,14 | 21,14 | 20,85 | 20,99 | 15742 |
| 22.04.25 | 20,33 | 20,90 | 20,23 | 20,87 | 5064 |
