Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 2.159 | 2.164 | 2.159 | 2.173 | 16 |
| 23.05.25 | 2.123 | 2.123 | 2.123 | 2.139 | 3 |
| 22.05.25 | 2.160 | 2.160 | 2.160 | 2.160 | 0 |
| 21.05.25 | 2.170 | 2.170 | 2.170 | 2.170 | 0 |
| 20.05.25 | 2.196 | 2.196 | 2.196 | 2.196 | 0 |
| 19.05.25 | 2.193 | 2.193 | 2.193 | 2.193 | 0 |
| 16.05.25 | 2.207 | 2.207 | 2.207 | 2.207 | 0 |
| 15.05.25 | 2.196 | 2.196 | 2.196 | 2.196 | 0 |
| 14.05.25 | 2.169 | 2.169 | 2.165 | 2.181 | 22 |
| 13.05.25 | 2.172 | 2.172 | 2.172 | 2.180 | 1 |
| 12.05.25 | 2.172 | 2.172 | 2.172 | 2.172 | 0 |
| 09.05.25 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 08.05.25 | 2.086 | 2.086 | 2.086 | 2.086 | 0 |
| 07.05.25 | 2.043 | 2.043 | 2.043 | 2.051 | 1 |
| 06.05.25 | 2.041 | 2.041 | 2.041 | 2.041 | 0 |
| 05.05.25 | 2.047 | 2.047 | 2.047 | 2.047 | 0 |
| 02.05.25 | 2.039 | 2.039 | 2.039 | 2.039 | 0 |
| 30.04.25 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 29.04.25 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 28.04.25 | 1.950 | 1.991 | 1.950 | 1.989 | 3 |
| 25.04.25 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 24.04.25 | 1.933 | 1.933 | 1.933 | 1.932 | 2 |
| 23.04.25 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 22.04.25 | 1.835 | 1.835 | 1.835 | 1.886 | 15 |
| 17.04.25 | 1.910 | 1.910 | 1.910 | 1.883 | 2 |
