apo Medical Opportunities R
WKN: A0EQ6Y / ISIN: LU0220663669Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 23.05.25 | 182,96 | 182,96 | 182,96 | 182,96 | 0 |
| 22.05.25 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 21.05.25 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 20.05.25 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 19.05.25 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 16.05.25 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 15.05.25 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 14.05.25 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 13.05.25 | 185,07 | 185,07 | 185,07 | 185,07 | 0 |
| 12.05.25 | 181,71 | 181,71 | 181,71 | 187,92 | 2 |
| 09.05.25 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 08.05.25 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 07.05.25 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 06.05.25 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 05.05.25 | 193,71 | 193,71 | 193,71 | 194,45 | 15 |
| 02.05.25 | 194,88 | 194,88 | 194,88 | 194,88 | 0 |
| 30.04.25 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 29.04.25 | 189,06 | 189,31 | 188,98 | 191,50 | 330 |
| 28.04.25 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 25.04.25 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 24.04.25 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 23.04.25 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 22.04.25 | 182,41 | 182,41 | 182,41 | 182,41 | 0 |
| 17.04.25 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
