Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 22.05.25 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 21.05.25 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 20.05.25 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 19.05.25 | 70,26 | 70,26 | 70,26 | 70,26 | 0 |
| 16.05.25 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 15.05.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 14.05.25 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 13.05.25 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 12.05.25 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 09.05.25 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 08.05.25 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 07.05.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 06.05.25 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 05.05.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 02.05.25 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 30.04.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 29.04.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 28.04.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 25.04.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 24.04.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 23.04.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 22.04.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 17.04.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 16.04.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
