Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 22.05.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 21.05.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 20.05.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 19.05.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 16.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 15.05.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 14.05.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 13.05.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 12.05.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 09.05.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 08.05.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 07.05.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 06.05.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 05.05.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 02.05.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 30.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 29.04.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 28.04.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 24.04.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 23.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 22.04.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 17.04.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 16.04.25 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
