BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 22.05.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 21.05.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 20.05.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 19.05.25 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 16.05.25 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 15.05.25 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 14.05.25 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 13.05.25 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 12.05.25 | 49,61 | 49,61 | 49,61 | 49,61 | 0 |
| 09.05.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 08.05.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 07.05.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 06.05.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 05.05.25 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 02.05.25 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 30.04.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 29.04.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 28.04.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 25.04.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 24.04.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 23.04.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 22.04.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 17.04.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 16.04.25 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
