iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.17 | 21,77 | 21,95 | 21,77 | 21,79 | 127 |
| 24.02.17 | 21,94 | 21,94 | 21,82 | 21,82 | 365 |
| 23.02.17 | 22,00 | 22,28 | 22,00 | 22,28 | 445 |
| 22.02.17 | 22,09 | 22,14 | 22,09 | 22,14 | 640 |
| 21.02.17 | 21,91 | 22,07 | 21,91 | 21,94 | 540 |
| 20.02.17 | 21,97 | 21,97 | 21,60 | 21,92 | 289 |
| 17.02.17 | 21,07 | 21,07 | 21,07 | 21,07 | 18 |
| 16.02.17 | 21,31 | 21,39 | 21,20 | 21,39 | 582 |
| 15.02.17 | 21,62 | 21,62 | 21,52 | 21,52 | 433 |
| 14.02.17 | 21,46 | 21,46 | 21,46 | 21,46 | 100 |
| 13.02.17 | 21,07 | 21,60 | 21,07 | 21,60 | 825 |
| 10.02.17 | 21,60 | 21,60 | 20,95 | 20,95 | 885 |
| 09.02.17 | 21,15 | 21,36 | 21,04 | 21,33 | 706 |
| 08.02.17 | 20,69 | 20,93 | 20,69 | 20,93 | 143 |
| 07.02.17 | 20,75 | 20,78 | 20,74 | 20,78 | 551 |
| 06.02.17 | 21,30 | 21,30 | 20,87 | 21,00 | 2359 |
| 03.02.17 | 20,45 | 21,00 | 20,45 | 20,86 | 1385 |
| 02.02.17 | 19,79 | 20,45 | 19,79 | 20,41 | 2465 |
| 01.02.17 | 20,04 | 20,22 | 20,00 | 20,22 | 726 |
| 31.01.17 | 20,12 | 20,12 | 19,82 | 19,82 | 755 |
| 30.01.17 | 19,57 | 20,26 | 19,57 | 20,26 | 617 |
| 27.01.17 | 19,08 | 19,35 | 18,98 | 19,35 | 1495 |
| 26.01.17 | 19,08 | 19,29 | 19,02 | 19,29 | 3265 |
| 25.01.17 | 19,19 | 19,20 | 18,88 | 18,88 | 1499 |
| 24.01.17 | 19,60 | 19,68 | 19,52 | 19,68 | 313 |
