iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
WKN: A0LGP4 / ISIN: IE00B1FZS798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.16 | 184,86 | 184,86 | 184,86 | 184,86 | 6 |
| 01.11.16 | 185,39 | 185,39 | 184,52 | 184,55 | 146 |
| 31.10.16 | 186,50 | 186,50 | 186,50 | 186,50 | 170 |
| 27.10.16 | 187,00 | 187,00 | 187,00 | 187,00 | 54 |
| 26.10.16 | 187,47 | 187,47 | 187,47 | 187,47 | 112 |
| 24.10.16 | 190,16 | 190,16 | 188,21 | 188,21 | 136 |
| 20.10.16 | 188,00 | 188,00 | 188,00 | 188,00 | 26 |
| 19.10.16 | 186,98 | 186,98 | 186,98 | 186,98 | 1 |
| 17.10.16 | 187,07 | 187,07 | 186,09 | 186,09 | 62 |
| 14.10.16 | 186,00 | 186,19 | 186,00 | 186,19 | 36 |
| 11.10.16 | 184,05 | 186,23 | 184,02 | 185,75 | 370 |
| 07.10.16 | 184,47 | 184,47 | 184,47 | 184,47 | 170 |
| 03.10.16 | 183,65 | 183,65 | 183,65 | 183,65 | 15 |
| 30.09.16 | 184,50 | 184,50 | 184,50 | 184,50 | 9 |
| 29.09.16 | 184,80 | 184,80 | 184,80 | 184,80 | 5 |
| 26.09.16 | 184,25 | 184,25 | 184,25 | 184,25 | 75 |
| 19.09.16 | 183,97 | 183,97 | 183,97 | 183,97 | 9 |
| 16.09.16 | 184,17 | 184,17 | 184,17 | 184,17 | 100 |
| 12.09.16 | 183,45 | 183,45 | 183,45 | 183,45 | 55 |
| 09.09.16 | 183,23 | 183,23 | 183,12 | 183,12 | 466 |
| 08.09.16 | 184,27 | 184,27 | 184,27 | 184,27 | 35 |
| 07.09.16 | 184,92 | 184,92 | 184,92 | 184,92 | 10 |
| 05.09.16 | 186,04 | 186,04 | 186,04 | 186,04 | 13 |
| 01.09.16 | 185,35 | 185,35 | 185,35 | 185,35 | 10 |
| 26.08.16 | 184,24 | 184,24 | 184,24 | 184,24 | 5 |
