MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.17 | 186,62 | 186,98 | 184,67 | 184,67 | 72 |
| 14.02.17 | 186,25 | 186,25 | 185,34 | 185,44 | 116 |
| 13.02.17 | 184,77 | 184,77 | 183,89 | 183,89 | 25 |
| 10.02.17 | 185,47 | 185,47 | 182,17 | 182,17 | 62 |
| 09.02.17 | 183,68 | 183,68 | 183,68 | 183,68 | 2 |
| 08.02.17 | 185,14 | 185,14 | 182,78 | 182,78 | 21 |
| 07.02.17 | 182,68 | 185,54 | 182,68 | 185,54 | 25 |
| 06.02.17 | 184,85 | 184,85 | 180,97 | 180,97 | 216 |
| 03.02.17 | 184,00 | 184,83 | 184,00 | 184,83 | 89 |
| 01.02.17 | 183,87 | 183,91 | 183,87 | 183,91 | 13 |
| 31.01.17 | 184,74 | 184,74 | 182,94 | 182,94 | 16 |
| 30.01.17 | 183,48 | 184,16 | 182,46 | 182,46 | 137 |
| 27.01.17 | 184,62 | 184,74 | 184,62 | 184,74 | 21 |
| 26.01.17 | 185,03 | 185,64 | 185,01 | 185,01 | 82 |
| 25.01.17 | 185,00 | 185,00 | 185,00 | 185,00 | 35 |
| 24.01.17 | 180,45 | 183,97 | 180,45 | 183,97 | 14 |
| 23.01.17 | 182,32 | 182,76 | 182,16 | 182,16 | 138 |
| 20.01.17 | 179,19 | 182,31 | 178,28 | 182,31 | 141 |
| 19.01.17 | 179,63 | 179,63 | 179,60 | 179,60 | 33 |
| 17.01.17 | 176,72 | 177,70 | 175,84 | 177,70 | 187 |
| 16.01.17 | 177,39 | 177,39 | 177,39 | 177,39 | 3 |
| 13.01.17 | 177,57 | 180,07 | 177,57 | 180,07 | 21 |
| 12.01.17 | 175,81 | 176,69 | 175,64 | 176,02 | 159 |
| 11.01.17 | 174,55 | 174,55 | 174,55 | 174,55 | 29 |
| 10.01.17 | 174,80 | 174,80 | 174,80 | 174,80 | 30 |
