WisdomTree Physical Swiss Gold
WKN: A1DCTK / ISIN: JE00B588CD74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 127,90 | 127,90 | 127,90 | 127,90 | 40 |
| 03.12.12 | 129,85 | 130,18 | 129,85 | 130,18 | 56 |
| 28.11.12 | 131,40 | 131,40 | 131,40 | 131,40 | 30 |
| 27.11.12 | 133,15 | 133,20 | 133,15 | 133,20 | 154 |
| 19.11.12 | 133,87 | 134,16 | 133,67 | 134,16 | 220 |
| 16.11.12 | 133,06 | 133,06 | 133,06 | 133,06 | 150 |
| 09.11.12 | 135,23 | 135,23 | 135,23 | 135,23 | 370 |
| 06.11.12 | 131,32 | 131,32 | 131,32 | 131,32 | 4 |
| 02.11.12 | 129,75 | 129,75 | 129,50 | 129,50 | 195 |
| 24.10.12 | 129,80 | 129,95 | 129,80 | 129,95 | 31 |
| 22.10.12 | 130,36 | 130,89 | 130,36 | 130,89 | 154 |
| 18.10.12 | 132,08 | 132,08 | 132,08 | 132,08 | 70 |
| 15.10.12 | 133,82 | 133,82 | 133,53 | 133,53 | 41 |
| 12.10.12 | 134,70 | 134,70 | 134,70 | 134,70 | 15 |
| 10.10.12 | 135,32 | 135,43 | 135,32 | 135,43 | 30 |
| 05.10.12 | 136,33 | 136,44 | 136,33 | 136,44 | 20 |
| 27.09.12 | 135,79 | 135,83 | 135,79 | 135,83 | 50 |
| 26.09.12 | 135,40 | 135,40 | 135,40 | 135,40 | 80 |
| 21.09.12 | 136,01 | 136,01 | 135,13 | 135,13 | 135 |
| 20.09.12 | 135,11 | 135,11 | 135,11 | 135,11 | 10 |
| 19.09.12 | 134,80 | 134,80 | 134,50 | 134,50 | 44 |
| 14.09.12 | 134,07 | 134,07 | 133,91 | 133,91 | 68 |
| 13.09.12 | 133,08 | 134,51 | 132,71 | 134,51 | 679 |
| 12.09.12 | 133,47 | 133,47 | 133,47 | 133,47 | 500 |
| 11.09.12 | 133,50 | 133,50 | 133,50 | 133,50 | 2 |
