iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.17 | 28,16 | 28,27 | 28,15 | 28,27 | 704 |
| 04.04.17 | 28,00 | 28,10 | 27,93 | 28,10 | 2111 |
| 03.04.17 | 28,16 | 28,16 | 28,09 | 28,16 | 211 |
| 31.03.17 | 28,07 | 28,12 | 28,07 | 28,12 | 429 |
| 30.03.17 | 28,21 | 28,21 | 28,21 | 28,21 | 140 |
| 29.03.17 | 27,77 | 27,85 | 27,77 | 27,85 | 411 |
| 28.03.17 | 27,20 | 27,36 | 27,20 | 27,36 | 1599 |
| 27.03.17 | 27,15 | 27,18 | 27,15 | 27,18 | 268 |
| 24.03.17 | 27,28 | 27,36 | 27,28 | 27,36 | 190 |
| 23.03.17 | 27,33 | 27,43 | 27,33 | 27,43 | 52 |
| 22.03.17 | 27,25 | 27,25 | 27,25 | 27,25 | 111 |
| 21.03.17 | 27,98 | 27,98 | 27,50 | 27,53 | 743 |
| 20.03.17 | 27,53 | 27,84 | 27,53 | 27,84 | 203 |
| 17.03.17 | 27,36 | 27,72 | 27,36 | 27,72 | 1805 |
| 16.03.17 | 27,55 | 27,70 | 27,55 | 27,70 | 226 |
| 15.03.17 | 27,77 | 27,77 | 27,66 | 27,66 | 64 |
| 14.03.17 | 27,72 | 27,72 | 27,70 | 27,72 | 522 |
| 13.03.17 | 27,72 | 27,81 | 27,69 | 27,81 | 458 |
| 10.03.17 | 27,65 | 27,72 | 27,60 | 27,60 | 275 |
| 09.03.17 | 27,77 | 27,77 | 27,52 | 27,52 | 627 |
| 08.03.17 | 27,87 | 27,87 | 27,87 | 27,87 | 65 |
| 07.03.17 | 27,64 | 27,88 | 27,64 | 27,88 | 194 |
| 06.03.17 | 27,85 | 27,85 | 27,75 | 27,78 | 806 |
| 03.03.17 | 27,78 | 27,78 | 27,75 | 27,78 | 648 |
| 02.03.17 | 28,23 | 28,23 | 27,99 | 27,99 | 2606 |
