iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.17 | 19,51 | 19,51 | 19,33 | 19,39 | 541 |
| 20.01.17 | 18,97 | 19,25 | 18,96 | 19,20 | 1704 |
| 19.01.17 | 19,16 | 19,17 | 18,86 | 18,86 | 201 |
| 18.01.17 | 19,17 | 19,17 | 19,11 | 19,11 | 300 |
| 17.01.17 | 18,90 | 19,26 | 18,90 | 19,26 | 236 |
| 16.01.17 | 19,06 | 19,24 | 19,06 | 19,24 | 250 |
| 13.01.17 | 18,80 | 19,56 | 18,71 | 19,54 | 2862 |
| 12.01.17 | 18,01 | 18,93 | 18,01 | 18,89 | 1461 |
| 11.01.17 | 18,07 | 18,07 | 17,66 | 17,78 | 3755 |
| 10.01.17 | 18,24 | 18,41 | 18,05 | 18,10 | 4631 |
| 09.01.17 | 19,02 | 19,02 | 18,33 | 18,55 | 4888 |
| 06.01.17 | 18,74 | 18,80 | 18,74 | 18,80 | 1350 |
| 05.01.17 | 18,99 | 18,99 | 18,67 | 18,80 | 2988 |
| 04.01.17 | 19,25 | 19,27 | 19,03 | 19,27 | 570 |
| 03.01.17 | 19,48 | 19,48 | 19,10 | 19,38 | 2275 |
| 02.01.17 | 19,73 | 19,90 | 19,73 | 19,90 | 43 |
| 30.12.16 | 19,65 | 19,65 | 19,65 | 19,65 | 85 |
| 29.12.16 | 19,64 | 19,89 | 19,57 | 19,57 | 558 |
| 28.12.16 | 19,79 | 19,93 | 19,79 | 19,93 | 701 |
| 27.12.16 | 19,88 | 19,88 | 19,43 | 19,43 | 659 |
| 23.12.16 | 19,96 | 19,96 | 19,88 | 19,88 | 44 |
| 22.12.16 | 19,91 | 19,91 | 19,91 | 19,91 | 110 |
| 20.12.16 | 19,84 | 19,85 | 19,84 | 19,85 | 153 |
| 19.12.16 | 20,16 | 20,16 | 19,53 | 19,83 | 1276 |
| 16.12.16 | 20,10 | 20,10 | 20,10 | 20,10 | 116 |
