iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
WKN: A0LGP4 / ISIN: IE00B1FZS798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 184,16 | 184,16 | 183,89 | 183,89 | 15 |
| 22.08.16 | 183,15 | 183,23 | 183,15 | 183,23 | 31 |
| 18.08.16 | 183,05 | 183,30 | 183,05 | 183,30 | 115 |
| 17.08.16 | 183,62 | 185,42 | 183,62 | 185,42 | 65 |
| 16.08.16 | 184,45 | 184,45 | 184,45 | 184,45 | 3 |
| 15.08.16 | 186,37 | 186,40 | 186,30 | 186,40 | 388 |
| 11.08.16 | 186,80 | 186,80 | 186,80 | 186,80 | 250 |
| 10.08.16 | 186,00 | 186,00 | 186,00 | 186,00 | 50 |
| 09.08.16 | 186,72 | 186,72 | 186,72 | 186,72 | 12 |
| 08.08.16 | 186,70 | 186,70 | 186,70 | 186,70 | 31 |
| 02.08.16 | 185,56 | 185,61 | 185,56 | 185,61 | 79 |
| 01.08.16 | 186,65 | 186,65 | 186,50 | 186,50 | 97 |
| 29.07.16 | 187,00 | 187,00 | 187,00 | 187,00 | 13 |
| 27.07.16 | 188,30 | 188,30 | 188,30 | 188,30 | 24 |
| 14.07.16 | 186,90 | 186,90 | 186,68 | 186,68 | 63 |
| 12.07.16 | 187,72 | 187,86 | 187,69 | 187,69 | 228 |
| 11.07.16 | 190,67 | 190,67 | 190,67 | 190,67 | 12 |
| 06.07.16 | 190,50 | 190,50 | 190,50 | 190,50 | 20 |
| 05.07.16 | 188,29 | 188,29 | 188,29 | 188,29 | 55 |
| 04.07.16 | 185,54 | 185,54 | 185,54 | 185,54 | 40 |
| 30.06.16 | 186,90 | 186,90 | 186,90 | 186,90 | 9 |
| 27.06.16 | 188,63 | 188,63 | 188,63 | 188,63 | 17 |
| 24.06.16 | 187,50 | 188,24 | 186,47 | 186,47 | 79 |
| 23.06.16 | 180,53 | 180,53 | 180,53 | 180,53 | 30 |
| 21.06.16 | 181,87 | 181,87 | 181,87 | 181,87 | 100 |
