Deka STOXX (R) Europe Strong Style Composite 40 UCITS ETF
WKN: ETFL05 / ISIN: DE000ETFL052Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.16 | 21,83 | 21,83 | 21,83 | 21,83 | 200 |
| 01.09.16 | 21,96 | 21,96 | 21,96 | 21,96 | 30 |
| 31.08.16 | 21,93 | 21,93 | 21,93 | 21,93 | 90 |
| 30.08.16 | 22,00 | 22,01 | 22,00 | 22,01 | 555 |
| 23.08.16 | 22,05 | 22,07 | 22,05 | 22,07 | 250 |
| 18.08.16 | 21,98 | 21,98 | 21,98 | 21,98 | 24 |
| 17.08.16 | 21,92 | 21,92 | 21,92 | 21,92 | 200 |
| 15.08.16 | 22,16 | 22,16 | 22,16 | 22,16 | 199 |
| 12.08.16 | 22,12 | 22,12 | 22,12 | 22,12 | 1350 |
| 09.08.16 | 21,98 | 22,10 | 21,98 | 22,10 | 1000 |
| 08.08.16 | 21,95 | 21,95 | 21,95 | 21,95 | 700 |
| 05.08.16 | 21,90 | 21,90 | 21,90 | 21,90 | 199 |
| 03.08.16 | 21,58 | 21,58 | 21,58 | 21,58 | 153 |
| 02.08.16 | 21,64 | 21,64 | 21,64 | 21,64 | 925 |
| 25.07.16 | 21,89 | 21,89 | 21,89 | 21,89 | 50 |
| 21.07.16 | 21,74 | 21,74 | 21,74 | 21,74 | 50 |
| 14.07.16 | 21,44 | 21,44 | 21,44 | 21,44 | 150 |
| 12.07.16 | 21,29 | 21,29 | 21,29 | 21,29 | 140 |
| 04.07.16 | 20,94 | 20,94 | 20,94 | 20,94 | 869 |
| 10.06.16 | 20,87 | 20,87 | 20,87 | 20,87 | 100 |
| 02.05.16 | 20,50 | 20,50 | 20,50 | 20,50 | 147 |
| 18.04.16 | 19,99 | 19,99 | 19,99 | 19,99 | 100 |
| 15.04.16 | 20,24 | 20,24 | 20,24 | 20,24 | 100 |
| 01.04.16 | 19,66 | 19,66 | 19,66 | 19,66 | 250 |
| 14.03.16 | 19,98 | 19,98 | 19,98 | 19,98 | 50 |
