MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 177,31 | 177,31 | 174,53 | 176,43 | 17 |
| 06.01.17 | 175,61 | 175,61 | 173,57 | 173,57 | 44 |
| 04.01.17 | 175,22 | 175,22 | 175,22 | 175,22 | 29 |
| 03.01.17 | 175,66 | 175,66 | 172,46 | 173,24 | 419 |
| 02.01.17 | 169,87 | 174,00 | 169,87 | 172,00 | 40 |
| 29.12.16 | 171,47 | 172,35 | 170,54 | 170,54 | 42 |
| 28.12.16 | 170,56 | 170,56 | 170,56 | 170,56 | 54 |
| 27.12.16 | 169,87 | 171,04 | 169,87 | 171,04 | 85 |
| 23.12.16 | 170,02 | 170,02 | 170,02 | 170,02 | 27 |
| 21.12.16 | 169,38 | 169,38 | 168,67 | 168,67 | 59 |
| 20.12.16 | 169,16 | 169,53 | 167,10 | 169,22 | 425 |
| 19.12.16 | 171,68 | 171,68 | 168,91 | 168,91 | 16 |
| 15.12.16 | 169,21 | 169,21 | 169,21 | 169,21 | 40 |
| 14.12.16 | 168,36 | 168,36 | 168,36 | 168,36 | 30 |
| 13.12.16 | 171,30 | 172,85 | 171,30 | 172,85 | 8 |
| 12.12.16 | 170,82 | 170,82 | 170,82 | 170,82 | 28 |
| 09.12.16 | 170,28 | 170,28 | 170,28 | 170,28 | 20 |
| 08.12.16 | 170,07 | 170,07 | 170,07 | 170,07 | 58 |
| 06.12.16 | 165,92 | 165,97 | 165,01 | 165,01 | 190 |
| 05.12.16 | 166,40 | 167,58 | 166,40 | 167,58 | 337 |
| 02.12.16 | 161,94 | 164,93 | 161,94 | 164,93 | 67 |
| 30.11.16 | 165,53 | 167,41 | 165,53 | 167,41 | 16 |
| 29.11.16 | 165,32 | 165,32 | 165,32 | 165,32 | 20 |
| 23.11.16 | 167,95 | 169,47 | 167,95 | 169,47 | 30 |
| 22.11.16 | 169,25 | 170,30 | 169,25 | 170,30 | 85 |
