DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.13 | 75,87 | 75,87 | 75,87 | 75,87 | 11 |
| 09.08.13 | 75,91 | 75,91 | 75,90 | 75,90 | 36 |
| 31.07.13 | 75,47 | 75,47 | 75,47 | 75,47 | 64 |
| 26.07.13 | 76,08 | 76,08 | 76,08 | 76,08 | 15 |
| 12.07.13 | 77,11 | 77,11 | 77,11 | 77,11 | 72 |
| 04.07.13 | 75,61 | 75,78 | 75,61 | 75,78 | 304 |
| 21.06.13 | 73,62 | 73,62 | 73,62 | 73,62 | 14 |
| 13.06.13 | 73,05 | 73,78 | 72,87 | 73,78 | 69 |
| 06.06.13 | 75,44 | 75,44 | 75,44 | 75,44 | 75 |
| 03.06.13 | 76,68 | 76,68 | 76,68 | 76,68 | 39 |
| 27.05.13 | 77,26 | 77,26 | 77,26 | 77,26 | 10 |
| 24.05.13 | 77,13 | 77,13 | 77,13 | 77,13 | 5 |
| 22.05.13 | 79,21 | 79,21 | 79,21 | 79,21 | 20 |
| 21.05.13 | 78,78 | 78,78 | 78,78 | 78,78 | 6 |
| 17.05.13 | 77,75 | 77,75 | 77,75 | 77,75 | 10 |
| 16.05.13 | 77,69 | 77,69 | 77,69 | 77,69 | 41 |
| 15.05.13 | 76,89 | 76,89 | 76,89 | 76,89 | 16 |
| 13.05.13 | 76,15 | 76,15 | 76,15 | 76,15 | 15 |
| 10.05.13 | 76,10 | 76,10 | 76,10 | 76,10 | 25 |
| 06.05.13 | 74,68 | 74,68 | 74,68 | 74,68 | 10 |
| 30.04.13 | 72,92 | 72,92 | 72,92 | 72,92 | 80 |
| 18.04.13 | 71,27 | 71,28 | 71,27 | 71,28 | 61 |
| 15.04.13 | 73,08 | 73,08 | 73,08 | 73,08 | 17 |
| 08.04.13 | 72,92 | 72,95 | 72,92 | 72,95 | 250 |
| 04.04.13 | 75,48 | 75,48 | 75,48 | 75,48 | 7 |
