iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.17 | 28,23 | 28,36 | 28,23 | 28,36 | 370 |
| 28.02.17 | 28,04 | 28,05 | 28,04 | 28,05 | 110 |
| 27.02.17 | 27,95 | 28,01 | 27,84 | 28,01 | 153 |
| 24.02.17 | 28,16 | 28,16 | 27,87 | 28,08 | 1506 |
| 23.02.17 | 28,43 | 28,43 | 28,18 | 28,32 | 1176 |
| 22.02.17 | 28,24 | 28,45 | 28,24 | 28,42 | 576 |
| 21.02.17 | 27,78 | 28,30 | 27,78 | 28,30 | 969 |
| 20.02.17 | 28,07 | 28,07 | 27,83 | 27,93 | 969 |
| 17.02.17 | 27,68 | 27,88 | 27,68 | 27,88 | 3025 |
| 16.02.17 | 28,10 | 28,10 | 27,92 | 27,92 | 451 |
| 15.02.17 | 28,06 | 28,19 | 28,06 | 28,09 | 446 |
| 14.02.17 | 27,79 | 27,88 | 27,76 | 27,88 | 439 |
| 13.02.17 | 27,53 | 27,80 | 27,53 | 27,78 | 1968 |
| 10.02.17 | 27,44 | 27,61 | 27,44 | 27,61 | 617 |
| 09.02.17 | 27,12 | 27,31 | 27,12 | 27,31 | 350 |
| 08.02.17 | 27,25 | 27,30 | 27,20 | 27,25 | 935 |
| 07.02.17 | 27,01 | 27,01 | 26,97 | 26,97 | 110 |
| 06.02.17 | 27,24 | 27,24 | 26,94 | 26,99 | 1758 |
| 03.02.17 | 27,03 | 27,14 | 27,03 | 27,14 | 305 |
| 02.02.17 | 26,96 | 27,02 | 26,94 | 27,02 | 748 |
| 01.02.17 | 26,79 | 27,04 | 26,79 | 27,04 | 271 |
| 31.01.17 | 26,88 | 26,90 | 26,81 | 26,81 | 4113 |
| 30.01.17 | 27,36 | 27,36 | 27,07 | 27,19 | 455 |
| 27.01.17 | 27,35 | 27,37 | 27,27 | 27,36 | 536 |
| 26.01.17 | 27,26 | 27,32 | 27,21 | 27,32 | 749 |
