iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 19,60 | 19,98 | 19,60 | 19,98 | 850 |
| 14.12.16 | 19,55 | 19,65 | 19,50 | 19,65 | 355 |
| 13.12.16 | 19,60 | 19,60 | 19,44 | 19,44 | 465 |
| 12.12.16 | 19,10 | 19,10 | 19,00 | 19,05 | 647 |
| 09.12.16 | 19,46 | 19,46 | 19,46 | 19,46 | 55 |
| 08.12.16 | 20,11 | 20,11 | 19,84 | 20,02 | 1487 |
| 07.12.16 | 19,25 | 19,77 | 19,25 | 19,77 | 437 |
| 06.12.16 | 18,58 | 19,09 | 18,52 | 19,09 | 1300 |
| 05.12.16 | 18,40 | 18,53 | 18,40 | 18,52 | 525 |
| 02.12.16 | 18,50 | 18,59 | 17,91 | 18,49 | 890 |
| 01.12.16 | 19,00 | 19,00 | 18,86 | 18,86 | 200 |
| 30.11.16 | 19,42 | 19,42 | 19,19 | 19,24 | 938 |
| 28.11.16 | 19,43 | 19,43 | 19,43 | 19,43 | 155 |
| 25.11.16 | 19,17 | 19,17 | 19,11 | 19,12 | 820 |
| 24.11.16 | 19,44 | 19,44 | 19,42 | 19,42 | 232 |
| 23.11.16 | 19,80 | 19,96 | 19,57 | 19,59 | 97 |
| 22.11.16 | 20,17 | 20,17 | 20,12 | 20,12 | 325 |
| 21.11.16 | 19,81 | 20,15 | 19,81 | 20,15 | 169 |
| 18.11.16 | 19,60 | 19,92 | 19,60 | 19,92 | 610 |
| 17.11.16 | 19,96 | 19,96 | 19,79 | 19,81 | 333 |
| 16.11.16 | 19,94 | 20,03 | 19,94 | 20,03 | 150 |
| 15.11.16 | 20,09 | 20,09 | 20,09 | 20,09 | 150 |
| 14.11.16 | 19,87 | 19,96 | 19,80 | 19,80 | 2119 |
| 10.11.16 | 20,04 | 20,04 | 20,04 | 20,04 | 33 |
| 09.11.16 | 20,38 | 20,38 | 20,25 | 20,25 | 61 |
