iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.17 | 27,07 | 27,21 | 27,07 | 27,21 | 240 |
| 24.01.17 | 27,06 | 27,06 | 26,93 | 26,93 | 185 |
| 23.01.17 | 27,05 | 27,05 | 26,69 | 26,83 | 1815 |
| 20.01.17 | 26,88 | 27,00 | 26,88 | 27,00 | 366 |
| 19.01.17 | 27,05 | 27,05 | 27,05 | 27,05 | 147 |
| 18.01.17 | 27,02 | 27,02 | 27,01 | 27,01 | 530 |
| 17.01.17 | 27,11 | 27,11 | 27,06 | 27,10 | 470 |
| 16.01.17 | 27,20 | 27,42 | 27,14 | 27,42 | 1523 |
| 13.01.17 | 27,23 | 27,23 | 27,23 | 27,23 | 300 |
| 12.01.17 | 27,39 | 27,39 | 27,17 | 27,23 | 554 |
| 11.01.17 | 27,15 | 27,37 | 27,15 | 27,32 | 1868 |
| 10.01.17 | 26,93 | 27,16 | 26,93 | 27,16 | 810 |
| 09.01.17 | 27,13 | 27,20 | 27,13 | 27,14 | 599 |
| 06.01.17 | 26,89 | 27,06 | 26,89 | 27,06 | 407 |
| 05.01.17 | 27,10 | 27,10 | 26,99 | 27,01 | 1804 |
| 04.01.17 | 27,08 | 27,08 | 26,99 | 27,04 | 1799 |
| 03.01.17 | 26,84 | 27,02 | 26,84 | 26,96 | 997 |
| 02.01.17 | 26,23 | 26,48 | 26,23 | 26,48 | 294 |
| 29.12.16 | 26,59 | 26,60 | 26,48 | 26,48 | 711 |
| 28.12.16 | 26,61 | 26,68 | 26,55 | 26,57 | 1430 |
| 27.12.16 | 26,35 | 26,35 | 26,20 | 26,26 | 252 |
| 23.12.16 | 26,27 | 26,34 | 26,27 | 26,34 | 58 |
| 22.12.16 | 26,33 | 26,38 | 26,29 | 26,38 | 251 |
| 21.12.16 | 26,40 | 26,40 | 26,24 | 26,28 | 921 |
| 20.12.16 | 26,41 | 26,47 | 26,41 | 26,47 | 172 |
