WisdomTree Brent Crude Oil
WKN: A1N49M / ISIN: JE00B78CGV99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.15 | 32,21 | 32,21 | 32,12 | 32,12 | 266 |
| 19.02.15 | 31,49 | 31,49 | 31,49 | 31,49 | 2450 |
| 18.02.15 | 32,00 | 32,00 | 32,00 | 32,00 | 600 |
| 17.02.15 | 33,07 | 33,07 | 32,52 | 32,52 | 1660 |
| 16.02.15 | 32,43 | 33,00 | 32,21 | 32,99 | 931 |
| 13.02.15 | 31,54 | 32,47 | 31,54 | 32,47 | 920 |
| 12.02.15 | 30,42 | 31,15 | 30,42 | 31,15 | 981 |
| 11.02.15 | 31,39 | 31,39 | 30,00 | 30,51 | 1234 |
| 10.02.15 | 31,64 | 31,70 | 31,16 | 31,16 | 1338 |
| 09.02.15 | 30,99 | 31,87 | 30,99 | 31,87 | 767 |
| 06.02.15 | 31,00 | 31,31 | 31,00 | 31,31 | 1390 |
| 05.02.15 | 29,49 | 29,95 | 29,49 | 29,95 | 1335 |
| 04.02.15 | 30,91 | 31,06 | 29,97 | 29,97 | 2106 |
| 03.02.15 | 30,14 | 31,18 | 30,14 | 31,18 | 2085 |
| 02.02.15 | 28,87 | 30,21 | 28,18 | 30,21 | 1479 |
| 30.01.15 | 27,17 | 27,97 | 27,06 | 27,97 | 336 |
| 29.01.15 | 26,86 | 26,86 | 26,83 | 26,84 | 1340 |
| 28.01.15 | 27,29 | 27,29 | 27,01 | 27,01 | 800 |
| 27.01.15 | 26,62 | 26,62 | 26,62 | 26,62 | 100 |
| 26.01.15 | 27,34 | 27,37 | 26,81 | 27,35 | 2382 |
| 23.01.15 | 27,17 | 27,59 | 27,17 | 27,19 | 474 |
| 22.01.15 | 26,07 | 26,89 | 26,07 | 26,67 | 503 |
| 21.01.15 | 26,26 | 26,46 | 26,21 | 26,46 | 46 |
| 20.01.15 | 26,34 | 26,34 | 26,07 | 26,16 | 285 |
| 19.01.15 | 27,50 | 27,50 | 26,40 | 26,40 | 1346 |
