LBBW Global Dividend R
WKN: 978041 / ISIN: DE0009780411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 28,38 | 28,38 | 28,38 | 28,38 | 370 |
| 28.11.11 | 26,78 | 26,78 | 26,78 | 26,78 | 8 |
| 23.11.11 | 25,80 | 25,80 | 25,80 | 25,80 | 407 |
| 09.11.11 | 27,77 | 27,77 | 27,77 | 27,77 | 300 |
| 08.11.11 | 28,59 | 28,59 | 28,59 | 28,59 | 20 |
| 04.11.11 | 28,47 | 28,47 | 28,47 | 28,47 | 100 |
| 27.10.11 | 29,52 | 29,52 | 29,52 | 29,52 | 34 |
| 17.10.11 | 28,71 | 28,71 | 28,70 | 28,70 | 378 |
| 05.10.11 | 25,81 | 25,81 | 25,81 | 25,81 | 145 |
| 27.09.11 | 26,27 | 26,36 | 26,27 | 26,36 | 799 |
| 26.09.11 | 25,12 | 25,12 | 25,12 | 25,12 | 5 |
| 15.09.11 | 26,08 | 26,42 | 26,08 | 26,42 | 275 |
| 08.09.11 | 26,80 | 26,80 | 26,80 | 26,80 | 392 |
| 07.09.11 | 26,64 | 26,64 | 26,64 | 26,64 | 395 |
| 06.09.11 | 25,89 | 26,21 | 25,73 | 25,73 | 526 |
| 05.09.11 | 26,62 | 26,62 | 26,19 | 26,22 | 2056 |
| 01.09.11 | 27,86 | 27,86 | 27,86 | 27,86 | 10 |
| 30.08.11 | 27,52 | 27,52 | 27,52 | 27,52 | 30 |
| 23.08.11 | 26,74 | 26,93 | 26,74 | 26,88 | 1174 |
| 22.08.11 | 25,81 | 25,92 | 25,81 | 25,92 | 209 |
| 17.08.11 | 27,76 | 27,76 | 27,76 | 27,76 | 31 |
| 15.08.11 | 27,85 | 27,85 | 27,85 | 27,85 | 15 |
| 11.08.11 | 26,63 | 26,63 | 26,63 | 26,63 | 300 |
| 10.08.11 | 27,78 | 27,78 | 26,40 | 26,40 | 860 |
| 09.08.11 | 26,42 | 27,48 | 26,20 | 27,48 | 624 |
