iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 26,37 | 26,37 | 26,35 | 26,35 | 2291 |
| 16.12.16 | 26,56 | 26,56 | 26,35 | 26,35 | 429 |
| 15.12.16 | 26,39 | 26,56 | 26,39 | 26,56 | 514 |
| 14.12.16 | 27,04 | 27,11 | 27,00 | 27,06 | 1389 |
| 13.12.16 | 27,21 | 27,25 | 27,15 | 27,25 | 432 |
| 12.12.16 | 27,40 | 27,40 | 27,14 | 27,19 | 386 |
| 09.12.16 | 27,42 | 27,45 | 27,42 | 27,45 | 32 |
| 08.12.16 | 26,86 | 27,37 | 26,86 | 27,23 | 303 |
| 07.12.16 | 26,62 | 26,62 | 26,62 | 26,62 | 33 |
| 06.12.16 | 26,40 | 26,51 | 26,35 | 26,51 | 1568 |
| 05.12.16 | 26,60 | 26,60 | 26,49 | 26,49 | 184 |
| 01.12.16 | 26,86 | 26,86 | 26,86 | 26,86 | 800 |
| 30.11.16 | 26,66 | 26,77 | 26,66 | 26,77 | 400 |
| 28.11.16 | 26,88 | 26,88 | 26,88 | 26,88 | 55 |
| 25.11.16 | 26,81 | 26,88 | 26,81 | 26,88 | 500 |
| 24.11.16 | 26,72 | 26,83 | 26,60 | 26,83 | 282 |
| 23.11.16 | 26,50 | 26,54 | 26,48 | 26,51 | 846 |
| 22.11.16 | 26,22 | 26,22 | 26,22 | 26,22 | 191 |
| 21.11.16 | 25,85 | 26,00 | 25,85 | 26,00 | 463 |
| 18.11.16 | 25,74 | 25,87 | 25,74 | 25,87 | 201 |
| 16.11.16 | 25,73 | 25,73 | 25,71 | 25,71 | 255 |
| 14.11.16 | 25,68 | 25,70 | 25,58 | 25,70 | 82 |
| 11.11.16 | 25,23 | 25,23 | 25,23 | 25,23 | 89 |
| 10.11.16 | 25,74 | 25,80 | 25,42 | 25,47 | 527 |
| 09.11.16 | 24,99 | 25,58 | 24,67 | 25,56 | 890 |
