iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.17 | 23,12 | 23,34 | 22,95 | 22,96 | 691 |
| 16.01.17 | 23,44 | 23,44 | 23,22 | 23,27 | 1646 |
| 13.01.17 | 23,24 | 23,36 | 23,23 | 23,36 | 1195 |
| 12.01.17 | 23,38 | 23,38 | 23,00 | 23,00 | 1051 |
| 11.01.17 | 23,45 | 23,73 | 23,30 | 23,73 | 2361 |
| 10.01.17 | 23,79 | 23,79 | 23,47 | 23,73 | 2610 |
| 09.01.17 | 24,10 | 24,10 | 23,59 | 23,69 | 3542 |
| 06.01.17 | 23,63 | 23,89 | 23,63 | 23,89 | 1592 |
| 05.01.17 | 23,83 | 23,83 | 23,35 | 23,73 | 4289 |
| 04.01.17 | 23,55 | 23,80 | 23,45 | 23,80 | 3855 |
| 03.01.17 | 23,65 | 23,71 | 23,29 | 23,66 | 2168 |
| 02.01.17 | 23,28 | 23,77 | 23,21 | 23,77 | 1559 |
| 30.12.16 | 23,45 | 23,45 | 23,00 | 23,16 | 2711 |
| 29.12.16 | 22,62 | 23,45 | 22,62 | 23,45 | 2299 |
| 28.12.16 | 23,24 | 23,24 | 23,05 | 23,08 | 2299 |
| 27.12.16 | 23,00 | 23,07 | 23,00 | 23,06 | 4560 |
| 23.12.16 | 22,97 | 23,25 | 22,94 | 23,25 | 4831 |
| 22.12.16 | 22,99 | 23,04 | 22,63 | 22,63 | 2780 |
| 21.12.16 | 23,15 | 23,30 | 23,15 | 23,25 | 580 |
| 20.12.16 | 23,31 | 23,50 | 23,29 | 23,49 | 881 |
| 19.12.16 | 23,35 | 23,35 | 22,99 | 23,18 | 3190 |
| 16.12.16 | 22,73 | 23,12 | 22,73 | 23,12 | 279 |
| 15.12.16 | 22,83 | 23,12 | 22,73 | 23,08 | 1233 |
| 14.12.16 | 22,96 | 23,04 | 22,96 | 22,98 | 1431 |
| 13.12.16 | 23,04 | 23,13 | 22,77 | 22,77 | 539 |
