iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.16 | 23,05 | 23,05 | 23,05 | 23,05 | 67 |
| 22.09.16 | 22,96 | 23,05 | 22,93 | 23,05 | 349 |
| 13.09.16 | 21,89 | 21,89 | 21,89 | 21,89 | 11 |
| 12.09.16 | 21,58 | 21,58 | 21,58 | 21,58 | 1100 |
| 09.09.16 | 21,88 | 21,88 | 21,88 | 21,88 | 207 |
| 05.09.16 | 22,43 | 22,54 | 22,43 | 22,54 | 284 |
| 02.09.16 | 21,94 | 21,94 | 21,94 | 21,94 | 77 |
| 01.09.16 | 22,02 | 22,02 | 21,99 | 21,99 | 349 |
| 31.08.16 | 21,91 | 21,91 | 21,91 | 21,91 | 23 |
| 29.08.16 | 22,00 | 22,00 | 22,00 | 22,00 | 1 |
| 26.08.16 | 22,10 | 22,10 | 22,00 | 22,00 | 100 |
| 25.08.16 | 21,99 | 21,99 | 21,99 | 21,99 | 150 |
| 24.08.16 | 21,63 | 21,63 | 21,63 | 21,63 | 420 |
| 23.08.16 | 22,25 | 22,25 | 22,25 | 22,25 | 400 |
| 22.08.16 | 22,43 | 22,43 | 22,43 | 22,43 | 100 |
| 19.08.16 | 22,32 | 22,32 | 22,32 | 22,32 | 44 |
| 18.08.16 | 22,75 | 22,75 | 22,75 | 22,75 | 225 |
| 17.08.16 | 22,61 | 22,61 | 22,61 | 22,61 | 50 |
| 16.08.16 | 22,83 | 22,83 | 22,47 | 22,47 | 931 |
| 15.08.16 | 22,49 | 23,03 | 22,49 | 23,03 | 920 |
| 12.08.16 | 22,93 | 22,93 | 22,93 | 22,93 | 42 |
| 11.08.16 | 23,25 | 23,25 | 22,89 | 22,89 | 27 |
| 10.08.16 | 22,87 | 22,87 | 22,73 | 22,78 | 259 |
| 09.08.16 | 22,80 | 22,80 | 22,80 | 22,80 | 24 |
| 08.08.16 | 22,37 | 22,37 | 22,37 | 22,37 | 50 |
