iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.16 | 21,25 | 21,39 | 21,25 | 21,39 | 457 |
| 10.08.16 | 21,05 | 21,05 | 21,05 | 21,05 | 137 |
| 09.08.16 | 21,22 | 21,22 | 21,22 | 21,22 | 291 |
| 08.08.16 | 21,25 | 21,25 | 21,17 | 21,17 | 163 |
| 03.08.16 | 20,22 | 20,37 | 20,22 | 20,37 | 275 |
| 02.08.16 | 20,36 | 20,36 | 20,36 | 20,36 | 500 |
| 01.08.16 | 20,77 | 20,77 | 20,67 | 20,67 | 223 |
| 29.07.16 | 20,60 | 20,60 | 20,60 | 20,60 | 250 |
| 28.07.16 | 20,92 | 20,92 | 20,92 | 20,92 | 100 |
| 25.07.16 | 21,11 | 21,11 | 21,11 | 21,11 | 124 |
| 21.07.16 | 21,14 | 21,14 | 21,14 | 21,14 | 60 |
| 20.07.16 | 21,00 | 21,00 | 21,00 | 21,00 | 1350 |
| 19.07.16 | 20,74 | 20,74 | 20,74 | 20,74 | 69 |
| 18.07.16 | 20,83 | 20,90 | 20,80 | 20,80 | 135 |
| 14.07.16 | 20,83 | 20,83 | 20,83 | 20,83 | 125 |
| 13.07.16 | 20,66 | 20,66 | 20,66 | 20,66 | 550 |
| 08.07.16 | 19,86 | 19,86 | 19,86 | 19,86 | 26 |
| 04.07.16 | 20,36 | 20,36 | 20,11 | 20,11 | 447 |
| 30.06.16 | 19,83 | 19,83 | 19,83 | 19,83 | 25 |
| 28.06.16 | 19,16 | 19,26 | 19,16 | 19,26 | 3160 |
| 27.06.16 | 19,29 | 19,29 | 18,70 | 18,70 | 76 |
| 24.06.16 | 18,34 | 18,34 | 18,34 | 18,34 | 400 |
| 21.06.16 | 19,21 | 19,21 | 19,21 | 19,21 | 25 |
| 16.06.16 | 18,62 | 18,62 | 18,62 | 18,62 | 180 |
| 14.06.16 | 18,66 | 18,66 | 18,60 | 18,60 | 360 |
