WisdomTree Brent Crude Oil
WKN: A1N49M / ISIN: JE00B78CGV99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.15 | 26,57 | 27,45 | 26,12 | 27,45 | 880 |
| 15.01.15 | 26,19 | 27,66 | 25,94 | 26,58 | 928 |
| 14.01.15 | 25,13 | 26,56 | 25,13 | 26,56 | 2170 |
| 13.01.15 | 25,55 | 25,55 | 24,92 | 24,93 | 1810 |
| 12.01.15 | 26,46 | 26,57 | 26,25 | 26,25 | 340 |
| 09.01.15 | 27,58 | 27,58 | 27,00 | 27,00 | 1594 |
| 08.01.15 | 27,85 | 27,85 | 27,58 | 27,58 | 2000 |
| 07.01.15 | 26,75 | 27,68 | 26,75 | 27,30 | 936 |
| 06.01.15 | 27,86 | 28,03 | 27,44 | 27,44 | 2411 |
| 05.01.15 | 29,67 | 29,67 | 28,40 | 28,41 | 2495 |
| 02.01.15 | 30,36 | 30,36 | 29,99 | 30,20 | 254 |
| 30.12.14 | 29,68 | 29,81 | 29,68 | 29,81 | 150 |
| 29.12.14 | 31,12 | 31,25 | 30,42 | 30,94 | 1123 |
| 23.12.14 | 31,36 | 31,36 | 31,36 | 31,36 | 500 |
| 22.12.14 | 32,05 | 32,05 | 32,00 | 32,00 | 86 |
| 19.12.14 | 30,52 | 31,12 | 30,52 | 31,07 | 2170 |
| 18.12.14 | 31,91 | 32,20 | 31,50 | 31,50 | 530 |
| 17.12.14 | 31,66 | 31,66 | 31,66 | 31,66 | 63 |
| 16.12.14 | 30,00 | 30,03 | 29,95 | 29,95 | 159 |
| 15.12.14 | 31,40 | 32,14 | 31,40 | 31,49 | 204 |
| 12.12.14 | 32,20 | 32,23 | 31,59 | 31,64 | 700 |
| 11.12.14 | 32,77 | 33,11 | 32,77 | 33,11 | 364 |
| 10.12.14 | 34,30 | 34,30 | 32,70 | 32,70 | 332 |
| 09.12.14 | 33,93 | 33,93 | 33,93 | 33,93 | 5 |
| 08.12.14 | 35,81 | 35,81 | 35,08 | 35,08 | 621 |
