WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 46,90 | 46,90 | 46,80 | 46,80 | 728 |
| 09.06.16 | 46,90 | 46,90 | 46,90 | 46,90 | 44 |
| 06.06.16 | 47,01 | 47,01 | 47,00 | 47,00 | 351 |
| 03.06.16 | 46,83 | 46,90 | 46,82 | 46,90 | 826 |
| 02.06.16 | 46,90 | 46,90 | 46,90 | 46,90 | 50 |
| 01.06.16 | 47,05 | 47,05 | 47,05 | 47,05 | 504 |
| 31.05.16 | 47,25 | 47,25 | 46,90 | 47,25 | 946 |
| 30.05.16 | 47,00 | 47,00 | 47,00 | 47,00 | 100 |
| 26.05.16 | 47,00 | 47,00 | 46,90 | 46,90 | 207 |
| 24.05.16 | 46,90 | 46,90 | 46,90 | 46,90 | 115 |
| 23.05.16 | 47,00 | 47,00 | 46,80 | 46,80 | 314 |
| 20.05.16 | 46,80 | 47,20 | 46,80 | 47,20 | 1449 |
| 19.05.16 | 46,80 | 46,80 | 46,80 | 46,80 | 110 |
| 13.05.16 | 47,20 | 47,20 | 47,20 | 47,20 | 500 |
| 12.05.16 | 47,30 | 47,30 | 47,30 | 47,30 | 100 |
| 06.05.16 | 47,40 | 47,40 | 47,40 | 47,40 | 100 |
| 04.05.16 | 47,40 | 47,40 | 47,40 | 47,40 | 100 |
| 28.04.16 | 47,50 | 47,50 | 47,40 | 47,40 | 394 |
| 27.04.16 | 47,51 | 47,51 | 47,51 | 47,51 | 20 |
| 25.04.16 | 47,35 | 47,35 | 47,35 | 47,35 | 161 |
| 20.04.16 | 47,20 | 47,20 | 47,20 | 47,20 | 103 |
| 18.04.16 | 47,20 | 47,20 | 47,20 | 47,20 | 69 |
| 15.04.16 | 47,20 | 47,20 | 47,00 | 47,00 | 1490 |
| 14.04.16 | 47,20 | 47,20 | 47,20 | 47,20 | 265 |
| 13.04.16 | 47,00 | 47,00 | 47,00 | 47,00 | 100 |
