iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.16 | 22,00 | 22,05 | 21,64 | 21,64 | 329 |
| 04.08.16 | 21,43 | 21,74 | 21,43 | 21,74 | 400 |
| 03.08.16 | 21,21 | 21,21 | 21,21 | 21,21 | 160 |
| 02.08.16 | 21,75 | 21,77 | 21,60 | 21,61 | 929 |
| 01.08.16 | 21,60 | 22,17 | 21,60 | 22,16 | 1451 |
| 29.07.16 | 21,58 | 21,58 | 21,58 | 21,58 | 101 |
| 28.07.16 | 21,71 | 21,84 | 21,49 | 21,84 | 1457 |
| 27.07.16 | 21,48 | 21,48 | 21,48 | 21,48 | 250 |
| 26.07.16 | 21,55 | 21,55 | 21,55 | 21,55 | 10 |
| 25.07.16 | 20,87 | 21,70 | 20,54 | 21,70 | 3469 |
| 22.07.16 | 20,36 | 20,83 | 20,36 | 20,83 | 1386 |
| 21.07.16 | 21,75 | 21,75 | 20,15 | 20,15 | 716 |
| 20.07.16 | 21,64 | 21,71 | 21,58 | 21,71 | 275 |
| 19.07.16 | 23,05 | 23,05 | 21,90 | 21,90 | 495 |
| 18.07.16 | 24,78 | 24,78 | 22,23 | 22,69 | 2044 |
| 08.07.16 | 23,23 | 23,59 | 23,17 | 23,59 | 265 |
| 04.07.16 | 23,38 | 23,38 | 23,38 | 23,38 | 30 |
| 01.07.16 | 23,33 | 23,33 | 23,33 | 23,33 | 25 |
| 29.06.16 | 23,12 | 23,12 | 23,12 | 23,12 | 100 |
| 24.06.16 | 21,16 | 22,30 | 21,02 | 22,30 | 391 |
| 20.06.16 | 22,30 | 22,30 | 22,30 | 22,30 | 150 |
| 16.06.16 | 21,73 | 21,73 | 21,73 | 21,73 | 1150 |
| 15.06.16 | 22,27 | 22,27 | 22,27 | 22,27 | 1057 |
| 14.06.16 | 22,25 | 22,25 | 22,25 | 22,25 | 10 |
| 13.06.16 | 22,88 | 22,88 | 21,81 | 21,81 | 840 |
