DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | 62,51 | 62,51 | 62,51 | 62,51 | 336 |
| 09.03.11 | 63,37 | 63,37 | 63,37 | 63,37 | 72 |
| 07.03.11 | 63,59 | 63,59 | 63,59 | 63,59 | 25 |
| 02.03.11 | 63,25 | 63,25 | 63,25 | 63,25 | 6 |
| 28.02.11 | 64,11 | 64,11 | 64,11 | 64,11 | 103 |
| 23.02.11 | 65,81 | 65,81 | 65,81 | 65,81 | 13 |
| 21.02.11 | 66,51 | 66,51 | 66,51 | 66,51 | 5 |
| 18.02.11 | 67,01 | 67,01 | 67,01 | 67,01 | 60 |
| 17.02.11 | 66,78 | 66,78 | 66,78 | 66,78 | 13 |
| 14.02.11 | 67,03 | 67,03 | 67,03 | 67,03 | 12 |
| 04.02.11 | 64,89 | 64,89 | 64,89 | 64,89 | 35 |
| 02.02.11 | 64,17 | 64,17 | 64,17 | 64,17 | 5 |
| 01.02.11 | 64,07 | 64,64 | 64,07 | 64,64 | 30 |
| 26.01.11 | 64,50 | 64,50 | 64,50 | 64,50 | 12 |
| 25.01.11 | 63,84 | 63,84 | 63,84 | 63,84 | 17 |
| 14.01.11 | 65,24 | 65,24 | 65,24 | 65,24 | 35 |
| 12.01.11 | 66,76 | 66,76 | 66,76 | 66,76 | 3 |
| 07.01.11 | 66,33 | 66,33 | 66,33 | 66,33 | 35 |
| 30.12.10 | 64,11 | 64,11 | 64,11 | 64,11 | 60 |
| 29.12.10 | 64,00 | 64,00 | 64,00 | 64,00 | 5 |
| 22.12.10 | 63,87 | 63,87 | 63,87 | 63,87 | 37 |
| 17.12.10 | 63,04 | 63,04 | 63,04 | 63,04 | 2 |
| 16.12.10 | 62,08 | 63,00 | 62,08 | 63,00 | 19 |
| 15.12.10 | 61,76 | 61,76 | 61,76 | 61,76 | 62 |
| 10.12.10 | 62,99 | 62,99 | 62,99 | 62,99 | 8 |
