iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.16 | 23,79 | 23,79 | 23,79 | 23,79 | 100 |
| 30.09.16 | 23,57 | 23,57 | 23,53 | 23,53 | 443 |
| 29.09.16 | 24,05 | 24,05 | 23,50 | 23,50 | 549 |
| 28.09.16 | 23,76 | 23,78 | 23,64 | 23,76 | 1145 |
| 27.09.16 | 23,81 | 23,85 | 23,77 | 23,85 | 2213 |
| 26.09.16 | 23,90 | 23,90 | 23,64 | 23,80 | 1172 |
| 23.09.16 | 23,75 | 23,75 | 23,62 | 23,62 | 576 |
| 22.09.16 | 23,42 | 23,69 | 23,42 | 23,69 | 375 |
| 21.09.16 | 23,53 | 23,53 | 23,24 | 23,37 | 382 |
| 20.09.16 | 23,34 | 23,44 | 23,31 | 23,44 | 286 |
| 19.09.16 | 23,36 | 23,36 | 23,12 | 23,29 | 512 |
| 15.09.16 | 22,85 | 23,19 | 22,81 | 23,19 | 2859 |
| 14.09.16 | 22,86 | 22,98 | 22,85 | 22,98 | 698 |
| 13.09.16 | 23,23 | 23,24 | 23,10 | 23,10 | 875 |
| 12.09.16 | 23,47 | 23,47 | 22,97 | 23,10 | 747 |
| 09.09.16 | 23,84 | 23,84 | 23,43 | 23,50 | 432 |
| 08.09.16 | 24,16 | 24,16 | 24,06 | 24,06 | 307 |
| 07.09.16 | 24,06 | 24,06 | 24,00 | 24,06 | 196 |
| 06.09.16 | 24,11 | 24,25 | 23,99 | 24,25 | 1686 |
| 05.09.16 | 24,23 | 24,35 | 24,01 | 24,35 | 1062 |
| 02.09.16 | 23,69 | 24,21 | 23,69 | 24,21 | 855 |
| 01.09.16 | 23,95 | 24,03 | 23,67 | 24,03 | 888 |
| 31.08.16 | 23,57 | 23,99 | 23,57 | 23,99 | 283 |
| 30.08.16 | 23,95 | 24,07 | 23,85 | 24,07 | 1275 |
| 29.08.16 | 23,98 | 24,11 | 23,66 | 24,11 | 387 |
