Amundi STOXX Europe 600 Insurance UCITS ETF Dist
WKN: LYX04L / ISIN: LU2082997946Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.12 | 28,27 | 28,27 | 28,27 | 28,27 | 100 |
| 08.11.12 | 29,07 | 29,07 | 29,07 | 29,07 | 35 |
| 01.11.12 | 29,10 | 29,10 | 29,10 | 29,10 | 200 |
| 26.10.12 | 28,80 | 28,80 | 28,80 | 28,80 | 35 |
| 16.10.12 | 29,26 | 29,26 | 29,26 | 29,26 | 200 |
| 26.09.12 | 28,20 | 28,20 | 28,20 | 28,20 | 300 |
| 14.09.12 | 29,36 | 29,40 | 29,36 | 29,40 | 493 |
| 06.09.12 | 28,23 | 28,23 | 28,23 | 28,23 | 35 |
| 21.03.12 | 27,01 | 27,01 | 27,01 | 27,01 | 300 |
| 20.03.12 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 19.03.12 | 27,23 | 27,23 | 27,23 | 27,23 | 150 |
| 23.02.12 | 25,44 | 25,44 | 25,44 | 25,44 | 50 |
| 09.02.12 | 25,60 | 25,83 | 25,60 | 25,83 | 90 |
| 20.01.12 | 24,62 | 24,62 | 24,62 | 24,62 | 50 |
| 05.01.12 | 22,17 | 22,17 | 22,17 | 22,17 | 330 |
| 13.12.11 | 21,33 | 21,33 | 21,33 | 21,33 | 180 |
| 31.10.11 | 23,12 | 23,12 | 23,12 | 23,12 | 125 |
| 09.08.11 | 19,69 | 19,69 | 19,69 | 19,69 | 275 |
| 18.07.11 | 24,77 | 24,77 | 24,44 | 24,44 | 70 |
| 15.07.11 | 25,43 | 25,43 | 25,43 | 25,43 | 40 |
| 13.07.11 | 25,82 | 25,82 | 25,82 | 25,82 | 50 |
| 12.07.11 | 24,96 | 24,96 | 24,96 | 24,96 | 120 |
| 17.06.11 | 26,54 | 26,54 | 26,54 | 26,54 | 76 |
| 07.06.11 | 26,76 | 26,76 | 26,76 | 26,76 | 10 |
| 23.05.11 | 26,86 | 26,86 | 26,86 | 26,86 | 20 |
